Live Crypto Market
Last updated: just now
Featured Coins
BTC
Bitcoin
76703 USD
24h:
-1.58%
ETH
Ethereum
2375.57 USD
24h:
-3.07%
XRP
XRP
1.33 USD
24h:
-2.83%
SOL
Solana
98.94 USD
24h:
-3.15%
DOGE
Dogecoin
0.0809 USD
24h:
-1.84%
ADA
Cardano
0.1948 USD
24h:
-1.13%
Top Coins by Market Cap
Live data • USD
| # | Coin | Price (USD) | 1h% | 24h% | 7d% | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
76703 | -0.9% | -1.58% | -2.7% | 1,540,346,110,386 | 29,201,476,909 |
| 2 |
Ethereum
ETH
|
2375.57 | -1.1% | -3.07% | -2.8% | 286,925,986,115 | 13,013,643,430 |
| 3 |
Tether
USDT
|
0.9996 | 0.0% | -0.02% | 0.0% | 183,306,831,727 | 51,715,788,533 |
| 4 |
BNB
BNB
|
683.9 | -0.6% | -0.31% | -2.2% | 91,111,517,386 | 811,223,966 |
| 5 |
XRP
XRP
|
1.33 | -1.3% | -2.83% | -7.3% | 83,389,963,913 | 2,434,148,729 |
| 6 |
USDC
USDC
|
0.9997 | 0.0% | -0.01% | 0.0% | 73,573,267,435 | 15,278,528,884 |
| 7 |
Solana
SOL
|
98.94 | -0.9% | -3.15% | 2.1% | 57,927,605,633 | 3,350,058,532 |
| 8 |
TRON
TRX
|
0.3229 | -0.1% | -2.14% | -4.3% | 30,655,201,942 | 608,422,059 |
| 9 |
Figure Heloc
FIGR_HELOC
|
1.034 | 0.0% | – | 2.4% | 22,767,836,516 | 43,685,453 |
| 10 |
Hyperliquid
HYPE
|
81.21 | -1.1% | -2.6% | -0.5% | 18,078,063,707 | 1,299,802,775 |
| 11 |
Zcash
ZEC
|
820.88 | -1.4% | -2.46% | 4.4% | 13,883,256,636 | 488,592,049 |
| 12 |
Dogecoin
DOGE
|
0.0809 | -0.9% | -1.84% | -6.6% | 12,600,824,634 | 549,404,576 |
| 13 |
Rain
RAIN
|
0.0167 | -0.8% | 0.15% | -5.2% | 11,852,576,148 | 35,623,804 |
| 14 |
USDS
USDS
|
0.9996 | 0.0% | -0.01% | 0.0% | 9,836,794,313 | 142,393,736 |
| 15 |
Monero
XMR
|
517.92 | -0.1% | -2.16% | 16.0% | 9,736,567,928 | 152,645,838 |
| 16 |
LEO Token
LEO
|
9.26 | 0.0% | -0.28% | -0.2% | 8,521,377,860 | 266,033 |
| 17 |
WhiteBIT Coin
WBT
|
70.49 | -0.9% | -1.93% | -3.1% | 8,315,904,441 | 88,510,099 |
| 18 |
Chainlink
LINK
|
11.07 | -1.1% | -2.22% | -2.2% | 8,287,706,427 | 366,011,380 |
| 19 |
Cardano
ADA
|
0.1948 | -1.1% | -1.13% | -7.5% | 7,309,800,392 | 340,355,180 |
| 20 |
Stellar
XLM
|
0.1734 | -0.6% | -1.33% | -5.9% | 6,019,887,385 | 117,727,822 |
| 21 |
Bitcoin Cash
BCH
|
244.51 | -1.2% | -0.26% | -7.8% | 4,912,142,541 | 110,662,946 |
| 22 |
Dai
DAI
|
0.9998 | 0.0% | -0.02% | 0.0% | 4,554,964,580 | 203,383,781 |
| 23 |
Canton
CC
|
0.1126 | -1.1% | -6.05% | -5.1% | 4,446,015,761 | 11,337,475 |
| 24 |
Ethena USDe
USDE
|
0.9994 | 0.0% | -0.02% | 0.0% | 4,229,001,696 | 70,878,132 |
| 25 |
USD1
USD1
|
0.9993 | 0.0% | -0.02% | 0.0% | 4,194,726,661 | 1,287,499,963 |
| 26 |
Uniswap
UNI
|
6.22 | -1.7% | 9.18% | 45.1% | 3,880,212,010 | 1,143,885,391 |
| 27 |
Litecoin
LTC
|
48.73 | -0.8% | 0.37% | -2.8% | 3,781,041,486 | 298,852,281 |
| 28 |
Gram (prev. Toncoin)
GRAM
|
1.32 | -0.3% | -2.58% | -7.6% | 3,675,005,087 | 46,866,147 |
| 29 |
Hedera
HBAR
|
0.0735 | -0.7% | -0.86% | -5.6% | 3,223,122,738 | 55,277,972 |
| 30 |
Global Dollar
USDG
|
0.9998 | 0.0% | 0.0% | 0.0% | 3,219,550,876 | 1,589,484,181 |
| 31 |
Avalanche
AVAX
|
7.13 | -1.0% | -1.26% | -3.4% | 3,078,235,931 | 196,189,814 |
| 32 |
Shiba Inu
SHIB
|
0.0 | -1.2% | 0.43% | -3.4% | 3,022,856,088 | 66,866,983 |
| 33 |
Sui
SUI
|
0.7181 | -0.8% | -0.31% | -5.6% | 2,943,680,077 | 380,819,627 |
| 34 |
PayPal USD
PYUSD
|
0.9998 | 0.0% | 0.0% | 0.0% | 2,794,914,634 | 87,559,313 |
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
1.0 | 0.0% | 0.0% | 0.0% | 2,768,852,901 | 0 |
| 36 |
Circle USYC
USYC
|
1.14 | 0.0% | 0.01% | 0.1% | 2,708,043,113 | 0 |
| 37 |
Cronos
CRO
|
0.0545 | -0.8% | -2.46% | -7.2% | 2,648,201,347 | 5,619,071 |
| 38 |
Tether Gold
XAUT
|
4308.0 | -0.2% | -1.34% | -6.5% | 2,639,992,325 | 349,231,423 |
| 39 |
NEAR Protocol
NEAR
|
1.85 | -0.7% | -3.76% | -0.6% | 2,415,273,773 | 303,573,333 |
| 40 |
Ripple USD
RLUSD
|
1.0 | 0.0% | -0.01% | 0.0% | 2,398,147,946 | 108,291,362 |
| 41 |
MemeCore
M
|
1.05 | 0.3% | -2.68% | -9.2% | 2,383,440,065 | 2,618,658 |
| 42 |
OKB
OKB
|
107.55 | -2.0% | -3.22% | -6.1% | 2,258,953,016 | 16,368,335 |
| 43 |
Ondo US Dollar Yield
USDY
|
1.14 | 0.3% | 0.12% | 0.6% | 2,186,949,327 | 552,041 |
| 44 |
Bittensor
TAO
|
217.44 | -1.1% | -3.78% | -7.6% | 2,087,565,734 | 118,848,852 |
| 45 |
Aave
AAVE
|
126.93 | -2.5% | 1.24% | 0.7% | 1,959,165,245 | 332,558,070 |
| 46 |
Aster
ASTER
|
0.7014 | -0.5% | 0.46% | 0.3% | 1,895,191,244 | 94,929,692 |
| 47 |
PAX Gold
PAXG
|
4317.44 | -0.2% | -1.32% | -6.4% | 1,862,176,870 | 221,869,921 |
| 48 |
Mantle
MNT
|
0.5492 | -0.4% | 2.02% | 7.6% | 1,814,643,264 | 24,521,268 |
| 49 |
World Liberty Financial
WLFI
|
0.0569 | -0.8% | -0.22% | -2.8% | 1,808,944,625 | 30,524,551 |
| 50 |
Morpho
MORPHO
|
2.57 | -1.0% | 0.7% | 1.3% | 1,766,997,470 | 38,620,593 |