Live Crypto Market
Last updated: just now
Featured Coins
BTC
Bitcoin
82766 USD
24h:
1.42%
ETH
Ethereum
2431.55 USD
24h:
1.03%
XRP
XRP
1.31 USD
24h:
1.58%
SOL
Solana
105.7 USD
24h:
2.19%
DOGE
Dogecoin
0.0799 USD
24h:
0.99%
ADA
Cardano
0.221 USD
24h:
0.66%
Top Coins by Market Cap
Live data • USD
| # | Coin | Price (USD) | 1h% | 24h% | 7d% | Market Cap | Volume 24h |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
82766 | 0.15% | 1.38% | -1.37% | 1,663,496,795,838 | 23,531,701,225 |
| 2 |
Ethereum
ETH
|
2431.55 | 0.04% | 0.98% | -5.21% | 297,009,930,319 | 9,087,926,258 |
| 3 |
Tether
USDT
|
0.9994 | 0.0% | 0.02% | 0.03% | 183,551,830,731 | 43,212,288,349 |
| 4 |
BNB
BNB
|
727.06 | 0.07% | 0.98% | -3.38% | 96,813,869,285 | 638,537,375 |
| 5 |
XRP
XRP
|
1.31 | 0.17% | 1.54% | -6.94% | 82,990,483,980 | 1,340,117,886 |
| 6 |
USDC
USDC
|
0.9999 | -0.0% | 0.01% | 0.02% | 72,452,176,965 | 12,238,504,146 |
| 7 |
Solana
SOL
|
105.7 | 0.11% | 2.15% | -6.24% | 62,305,151,772 | 2,559,060,797 |
| 8 |
TRON
TRX
|
0.3313 | 0.06% | -0.56% | -0.27% | 31,473,981,075 | 306,012,818 |
| 9 |
Figure Heloc
FIGR_HELOC
|
1.075 | 0.72% | 0.74% | 0.95% | 25,817,596,998 | 156,848 |
| 10 |
Zcash
ZEC
|
1162.6 | -0.05% | 2.82% | -12.78% | 19,753,576,560 | 962,929,032 |
| 11 |
Hyperliquid
HYPE
|
80.12 | 0.54% | 2.21% | -8.24% | 17,821,621,643 | 580,408,051 |
| 12 |
Dogecoin
DOGE
|
0.0799 | 0.23% | 0.94% | -8.86% | 12,488,435,020 | 575,886,303 |
| 13 |
Monero
XMR
|
597.88 | 0.41% | 2.25% | 11.67% | 11,251,847,028 | 179,744,016 |
| 14 |
USDS
USDS
|
1.0 | 0.01% | 0.02% | 0.02% | 10,208,704,454 | 26,324,877 |
| 15 |
WhiteBIT Coin
WBT
|
80.85 | 0.12% | 1.26% | -2.21% | 9,603,897,201 | 79,465,043 |
| 16 |
Chainlink
LINK
|
12.21 | 0.43% | 1.83% | -9.01% | 9,361,334,837 | 291,137,894 |
| 17 |
LEO Token
LEO
|
9.03 | -0.0% | -0.07% | 1.39% | 8,308,369,426 | 242,936 |
| 18 |
Cardano
ADA
|
0.221 | -0.0% | 0.6% | -12.91% | 8,301,535,298 | 254,863,349 |
| 19 |
NEAR Protocol
NEAR
|
5.07 | -0.03% | 2.25% | -14.27% | 6,633,632,351 | 694,118,484 |
| 20 |
Rain
RAIN
|
0.0093 | -0.2% | 1.02% | -9.94% | 6,603,239,113 | 17,652,256 |
| 21 |
Stellar
XLM
|
0.179 | 0.16% | 0.79% | -11.7% | 6,302,450,935 | 112,931,076 |
| 22 |
Bitcoin Cash
BCH
|
278.47 | -0.09% | 1.14% | -3.01% | 5,598,666,598 | 121,907,584 |
| 23 |
Ethena USDe
USDE
|
0.9997 | -0.0% | 0.03% | 0.04% | 4,682,338,084 | 19,175,793 |
| 24 |
Litecoin
LTC
|
59.86 | 0.01% | 1.44% | -8.37% | 4,652,797,947 | 277,681,903 |
| 25 |
Uniswap
UNI
|
7.41 | 0.09% | 2.12% | -4.53% | 4,631,447,750 | 392,080,936 |
| 26 |
Dai
DAI
|
1.0 | -0.01% | 0.02% | 0.02% | 4,526,355,818 | 251,065,069 |
| 27 |
Avalanche
AVAX
|
9.78 | 0.08% | 0.13% | -11.57% | 4,338,953,845 | 245,453,059 |
| 28 |
Sui
SUI
|
1.01 | 0.04% | 3.01% | -10.45% | 4,157,815,964 | 554,795,894 |
| 29 |
Canton
CC
|
0.1026 | 0.2% | 0.86% | -19.19% | 4,090,558,139 | 11,416,430 |
| 30 |
USD1
USD1
|
0.9993 | -0.01% | 0.0% | 0.03% | 4,013,305,292 | 717,445,838 |
| 31 |
Gram (prev. Toncoin)
GRAM
|
1.35 | -0.06% | 0.11% | -6.76% | 3,822,911,585 | 28,069,907 |
| 32 |
Hedera
HBAR
|
0.0847 | 0.47% | -2.37% | -10.76% | 3,729,231,447 | 189,081,256 |
| 33 |
Bitway
BTW
|
2.26 | 1.92% | -7.19% | 33.25% | 3,397,996,225 | 26,757,839 |
| 34 |
Tether Gold
XAUT
|
4177.18 | 0.1% | 0.56% | -0.14% | 3,379,318,924 | 119,623,166 |
| 35 |
Bittensor
TAO
|
274.26 | 0.03% | 2.77% | -8.54% | 3,110,037,211 | 159,571,473 |
| 36 |
Global Dollar
USDG
|
1.0 | 0.0% | 0.01% | 0.04% | 3,094,134,328 | 382,426,799 |
| 37 |
Shiba Inu
SHIB
|
0.0 | -0.01% | 1.05% | -9.09% | 2,961,876,281 | 46,728,142 |
| 38 |
Cronos
CRO
|
0.0572 | 0.35% | 0.95% | -8.29% | 2,899,691,342 | 5,901,870 |
| 39 |
Quant
QNT
|
198.27 | 1.37% | 2.73% | -15.97% | 2,885,995,926 | 79,008,947 |
| 40 |
PayPal USD
PYUSD
|
0.9999 | 0.01% | 0.01% | -0.0% | 2,849,364,412 | 14,041,957 |
| 41 |
Ethena
ENA
|
0.1909 | -0.2% | 1.91% | -20.37% | 2,559,128,378 | 329,239,418 |
| 42 |
Ripple USD
RLUSD
|
1.0 | -0.0% | 0.02% | 0.01% | 2,424,854,263 | 76,759,777 |
| 43 |
OKB
OKB
|
114.19 | -0.02% | -0.57% | -9.94% | 2,398,093,044 | 29,726,351 |
| 44 |
Circle USYC
USYC
|
1.14 | 0.0% | 0.0% | 0.05% | 2,387,304,081 | 0 |
| 45 |
Aave
AAVE
|
153.26 | -0.32% | 0.84% | -9.82% | 2,365,726,538 | 192,614,074 |
| 46 |
Ondo US Dollar Yield
USDY
|
1.15 | 0.11% | -0.02% | 0.23% | 2,355,281,319 | 3,212,275 |
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
1.0 | 0.0% | 0.0% | 0.0% | 2,187,330,078 | 0 |
| 48 |
Ondo
ONDO
|
0.4372 | 0.0% | -0.0% | -16.65% | 2,129,018,310 | 108,448,418 |
| 49 |
Pump.fun
PUMP
|
0.0045 | 1.0% | 4.69% | -24.12% | 2,064,262,163 | 227,006,940 |
| 50 |
Polkadot
DOT
|
1.12 | 0.05% | 1.83% | -11.42% | 1,920,836,575 | 138,424,058 |